시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	12,020	320	+ 2.74%	77,576	978
11:55	12,040	340	+ 2.91%	77,102	972
11:48	12,050	350	+ 2.99%	77,101	972
11:46	12,030	330	+ 2.82%	77,050	971
11:42	12,030	330	+ 2.82%	77,021	971
11:37	12,050	350	+ 2.99%	77,020	971
11:35	12,010	310	+ 2.65%	77,018	971
11:34	12,040	340	+ 2.91%	76,940	970
11:33	12,010	310	+ 2.65%	76,938	970
11:32	12,030	330	+ 2.82%	76,869	969