시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	11,990	290	+ 2.48%	79,757	1,004
12:11	11,990	290	+ 2.48%	79,690	1,003
12:09	11,970	270	+ 2.31%	79,536	1,001
12:04	11,910	210	+ 1.80%	79,524	1,001
12:03	11,900	200	+ 1.71%	79,278	998
12:02	11,900	200	+ 1.71%	79,157	997
12:01	11,900	200	+ 1.71%	79,149	997
12:00	11,950	250	+ 2.14%	78,870	993
11:59	11,970	270	+ 2.31%	78,859	993
11:58	11,940	240	+ 2.05%	78,838	993