시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	11,860	160	+ 1.37%	82,391	1,035
12:36	11,860	160	+ 1.37%	82,385	1,035
12:34	11,820	120	+ 1.03%	82,318	1,034
12:31	11,810	110	+ 0.94%	82,269	1,034
12:30	11,820	120	+ 1.03%	81,933	1,030
12:29	11,820	120	+ 1.03%	81,172	1,021
12:27	11,920	220	+ 1.88%	80,406	1,011
12:25	11,940	240	+ 2.05%	80,405	1,011
12:19	11,980	280	+ 2.39%	80,404	1,011
12:18	11,980	280	+ 2.39%	80,358	1,011