시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	11,990	290	+ 2.48%	82,692	1,039
12:58	11,960	260	+ 2.22%	82,690	1,039
12:52	11,970	270	+ 2.31%	82,688	1,039
12:50	12,000	300	+ 2.56%	82,687	1,039
12:49	12,000	300	+ 2.56%	82,669	1,038
12:48	11,990	290	+ 2.48%	82,667	1,038
12:47	12,000	300	+ 2.56%	82,646	1,038
12:45	12,000	300	+ 2.56%	82,643	1,038
12:44	11,940	240	+ 2.05%	82,620	1,038
12:41	11,860	160	+ 1.37%	82,457	1,036