시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	11,840	140	+ 1.20%	83,678	1,050
13:22	11,850	150	+ 1.28%	83,652	1,050
13:21	11,850	150	+ 1.28%	83,647	1,050
13:20	11,840	140	+ 1.20%	83,532	1,049
13:19	11,910	210	+ 1.80%	83,264	1,045
13:18	11,870	170	+ 1.45%	83,256	1,045
13:17	11,850	150	+ 1.28%	83,209	1,045
13:16	11,870	170	+ 1.45%	83,196	1,045
13:15	11,860	160	+ 1.37%	83,139	1,044
13:14	11,870	170	+ 1.45%	83,131	1,044