시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	11,840	140	+ 1.20%	84,154	1,056
13:32	11,840	140	+ 1.20%	84,002	1,054
13:31	11,840	140	+ 1.20%	83,938	1,053
13:30	11,840	140	+ 1.20%	83,925	1,053
13:29	11,840	140	+ 1.20%	83,865	1,052
13:28	11,830	130	+ 1.11%	83,852	1,052
13:27	11,830	130	+ 1.11%	83,818	1,052
13:26	11,840	140	+ 1.20%	83,702	1,051
13:25	11,840	140	+ 1.20%	83,688	1,050
13:24	11,840	140	+ 1.20%	83,682	1,050