시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,730	30	+ 0.26%	103,034	1,276
15:19	11,550	150	- 1.28%	101,568	1,259
15:18	11,680	20	- 0.17%	101,509	1,258
15:17	11,560	140	- 1.20%	101,491	1,258
15:16	11,500	200	- 1.71%	101,380	1,256
15:15	11,500	200	- 1.71%	100,677	1,248
15:14	11,500	200	- 1.71%	99,993	1,240
15:13	11,500	200	- 1.71%	99,974	1,240
15:12	11,530	170	- 1.45%	99,839	1,239
15:11	11,530	170	- 1.45%	99,838	1,239