시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	43,550	1,850	+ 4.44%	17,585	767
13:58	43,600	1,900	+ 4.56%	17,386	759
13:57	43,500	1,800	+ 4.32%	17,328	756
13:56	43,750	2,050	+ 4.92%	17,283	754
13:55	43,700	2,000	+ 4.80%	17,253	753
13:54	43,750	2,050	+ 4.92%	17,146	748
13:53	43,750	2,050	+ 4.92%	17,107	746
13:52	43,750	2,050	+ 4.92%	17,106	746
13:51	43,800	2,100	+ 5.04%	17,027	743
13:50	43,750	2,050	+ 4.92%	17,021	743