시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	43,350	1,650	+ 3.96%	19,658	857
14:08	43,500	1,800	+ 4.32%	19,144	835
14:07	43,600	1,900	+ 4.56%	19,057	831
14:06	43,600	1,900	+ 4.56%	19,036	830
14:05	43,600	1,900	+ 4.56%	19,010	829
14:04	43,300	1,600	+ 3.84%	18,851	822
14:03	43,300	1,600	+ 3.84%	18,529	808
14:02	43,350	1,650	+ 3.96%	18,250	796
14:01	43,550	1,850	+ 4.44%	17,965	784
14:00	43,650	1,950	+ 4.68%	17,640	770