시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	43,700	2,000	+ 4.80%	20,220	882
14:18	43,750	2,050	+ 4.92%	20,198	881
14:17	43,750	2,050	+ 4.92%	20,154	879
14:16	43,650	1,950	+ 4.68%	20,087	876
14:15	43,600	1,900	+ 4.56%	20,050	874
14:14	43,700	2,000	+ 4.80%	19,926	869
14:13	43,600	1,900	+ 4.56%	19,894	867
14:12	43,550	1,850	+ 4.44%	19,833	865
14:11	43,550	1,850	+ 4.44%	19,803	863
14:10	43,500	1,800	+ 4.32%	19,739	861