시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	43,750	2,050	+ 4.92%	21,412	933
14:28	43,650	1,950	+ 4.68%	21,369	932
14:27	43,700	2,000	+ 4.80%	21,294	928
14:26	43,650	1,950	+ 4.68%	21,226	925
14:25	43,550	1,850	+ 4.44%	21,193	924
14:24	43,550	1,850	+ 4.44%	21,112	920
14:23	43,550	1,850	+ 4.44%	21,064	918
14:22	43,550	1,850	+ 4.44%	21,022	916
14:21	43,450	1,750	+ 4.20%	20,995	915
14:20	43,650	1,950	+ 4.68%	20,614	899