시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	43,750	2,050	+ 4.92%	22,242	970
14:38	43,700	2,000	+ 4.80%	22,152	966
14:37	43,750	2,050	+ 4.92%	22,006	959
14:36	43,650	1,950	+ 4.68%	21,960	957
14:35	43,650	1,950	+ 4.68%	21,877	954
14:34	43,650	1,950	+ 4.68%	21,858	953
14:33	43,600	1,900	+ 4.56%	21,799	950
14:32	43,650	1,950	+ 4.68%	21,677	945
14:31	43,650	1,950	+ 4.68%	21,653	944
14:30	43,700	2,000	+ 4.80%	21,454	935