시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	43,650	1,950	+ 4.68%	23,053	1,005
14:48	43,650	1,950	+ 4.68%	23,005	1,003
14:47	43,750	2,050	+ 4.92%	22,870	997
14:46	43,750	2,050	+ 4.92%	22,757	992
14:45	43,750	2,050	+ 4.92%	22,721	991
14:44	43,750	2,050	+ 4.92%	22,697	990
14:43	43,700	2,000	+ 4.80%	22,612	986
14:42	43,700	2,000	+ 4.80%	22,565	984
14:41	43,700	2,000	+ 4.80%	22,490	981
14:40	43,700	2,000	+ 4.80%	22,437	978