시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	42,150	450	+ 1.08%	546	23
09:32	42,100	400	+ 0.96%	434	18
09:31	42,200	500	+ 1.20%	419	18
09:29	42,250	550	+ 1.32%	416	18
09:28	42,200	500	+ 1.20%	415	18
09:25	42,250	550	+ 1.32%	395	17
09:21	42,400	700	+ 1.68%	375	16
09:20	42,400	700	+ 1.68%	270	11
09:18	42,100	400	+ 0.96%	165	7
09:14	42,100	400	+ 0.96%	144	6