시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	42,200	500	+ 1.20%	723	31
09:53	42,150	450	+ 1.08%	693	29
09:49	42,200	500	+ 1.20%	689	29
09:47	42,300	600	+ 1.44%	688	29
09:44	42,300	600	+ 1.44%	687	29
09:39	42,300	600	+ 1.44%	686	29
09:37	42,300	600	+ 1.44%	685	29
09:36	42,400	700	+ 1.68%	684	29
09:35	42,250	550	+ 1.32%	664	28
09:34	42,150	450	+ 1.08%	549	23