시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	42,450	750	+ 1.80%	1,060	45
10:13	42,350	650	+ 1.56%	819	35
10:12	42,250	550	+ 1.32%	795	34
10:11	42,150	450	+ 1.08%	786	33
10:10	42,100	400	+ 0.96%	770	33
10:09	42,000	300	+ 0.72%	769	32
10:08	42,000	300	+ 0.72%	761	32
10:02	42,000	300	+ 0.72%	759	32
10:00	41,900	200	+ 0.48%	742	31
09:58	42,100	400	+ 0.96%	724	31