시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	42,350	650	+ 1.56%	1,168	49
10:23	42,250	550	+ 1.32%	1,159	49
10:22	42,150	450	+ 1.08%	1,152	49
10:21	42,150	450	+ 1.08%	1,147	48
10:20	42,400	700	+ 1.68%	1,135	48
10:19	42,300	600	+ 1.44%	1,129	48
10:18	42,400	700	+ 1.68%	1,088	46
10:17	42,400	700	+ 1.68%	1,082	46
10:16	42,400	700	+ 1.68%	1,076	45
10:15	42,400	700	+ 1.68%	1,070	45