시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	43,500	1,800	+ 4.32%	24,199	1,055
14:58	43,500	1,800	+ 4.32%	24,139	1,052
14:57	43,550	1,850	+ 4.44%	23,954	1,044
14:56	43,650	1,950	+ 4.68%	23,931	1,043
14:55	43,700	2,000	+ 4.80%	23,593	1,029
14:54	43,650	1,950	+ 4.68%	23,437	1,022
14:53	43,650	1,950	+ 4.68%	23,401	1,020
14:52	43,650	1,950	+ 4.68%	23,309	1,016
14:51	43,650	1,950	+ 4.68%	23,275	1,015
14:50	43,750	2,050	+ 4.92%	23,150	1,009