시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	43,500	1,800	+ 4.32%	2,347	100
10:33	43,250	1,550	+ 3.72%	1,981	84
10:32	43,250	1,550	+ 3.72%	1,967	84
10:31	42,950	1,250	+ 3.00%	1,924	82
10:30	42,900	1,200	+ 2.88%	1,859	79
10:29	42,500	800	+ 1.92%	1,675	71
10:28	42,600	900	+ 2.16%	1,629	69
10:27	42,750	1,050	+ 2.52%	1,504	64
10:26	42,400	700	+ 1.68%	1,183	50
10:25	42,400	700	+ 1.68%	1,171	50