시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	43,750	2,050	+ 4.92%	4,766	207
10:43	44,250	2,550	+ 6.12%	4,278	185
10:42	44,300	2,600	+ 6.24%	4,175	181
10:41	44,300	2,600	+ 6.24%	4,119	178
10:40	44,050	2,350	+ 5.64%	3,913	169
10:39	44,200	2,500	+ 6.00%	3,819	165
10:38	44,200	2,500	+ 6.00%	3,712	160
10:37	44,100	2,400	+ 5.76%	3,072	132
10:36	43,900	2,200	+ 5.28%	2,483	106
10:35	43,550	1,850	+ 4.44%	2,370	101