시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	43,750	2,050	+ 4.92%	7,539	328
10:53	43,650	1,950	+ 4.68%	7,301	317
10:52	43,550	1,850	+ 4.44%	6,724	292
10:51	43,600	1,900	+ 4.56%	6,694	291
10:50	43,600	1,900	+ 4.56%	6,640	289
10:49	43,750	2,050	+ 4.92%	6,171	268
10:48	43,800	2,100	+ 5.04%	5,327	231
10:47	44,000	2,300	+ 5.52%	4,959	215
10:46	43,900	2,200	+ 5.28%	4,816	209
10:45	43,800	2,100	+ 5.04%	4,778	207