시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	43,750	2,050	+ 4.92%	8,385	365
11:03	43,800	2,100	+ 5.04%	8,358	364
11:02	43,750	2,050	+ 4.92%	8,352	363
11:01	43,750	2,050	+ 4.92%	8,328	362
11:00	43,750	2,050	+ 4.92%	8,196	357
10:59	43,750	2,050	+ 4.92%	8,010	348
10:58	43,750	2,050	+ 4.92%	7,754	337
10:57	43,750	2,050	+ 4.92%	7,684	334
10:56	43,800	2,100	+ 5.04%	7,582	330
10:55	43,800	2,100	+ 5.04%	7,572	329