시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	43,750	2,050	+ 4.92%	9,070	395
11:13	43,750	2,050	+ 4.92%	9,043	394
11:12	43,800	2,100	+ 5.04%	8,672	377
11:11	43,800	2,100	+ 5.04%	8,664	377
11:10	43,800	2,100	+ 5.04%	8,652	376
11:09	43,800	2,100	+ 5.04%	8,640	376
11:08	43,800	2,100	+ 5.04%	8,523	371
11:07	43,800	2,100	+ 5.04%	8,513	370
11:06	43,750	2,050	+ 4.92%	8,507	370
11:05	43,800	2,100	+ 5.04%	8,396	365