시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	43,800	2,100	+ 5.04%	9,695	422
11:23	43,800	2,100	+ 5.04%	9,687	422
11:22	43,800	2,100	+ 5.04%	9,468	412
11:21	43,800	2,100	+ 5.04%	9,285	404
11:20	43,800	2,100	+ 5.04%	9,271	404
11:19	43,750	2,050	+ 4.92%	9,269	403
11:18	43,800	2,100	+ 5.04%	9,165	399
11:17	43,750	2,050	+ 4.92%	9,151	398
11:16	43,750	2,050	+ 4.92%	9,134	398
11:15	43,800	2,100	+ 5.04%	9,072	395