시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	43,900	2,200	+ 5.28%	9,902	431
11:33	43,850	2,150	+ 5.16%	9,901	431
11:32	43,850	2,150	+ 5.16%	9,893	431
11:31	43,850	2,150	+ 5.16%	9,846	429
11:30	43,750	2,050	+ 4.92%	9,836	428
11:29	43,800	2,100	+ 5.04%	9,736	424
11:28	43,800	2,100	+ 5.04%	9,730	424
11:27	43,800	2,100	+ 5.04%	9,724	423
11:26	43,800	2,100	+ 5.04%	9,713	423
11:25	43,800	2,100	+ 5.04%	9,701	422