시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	43,850	2,150	+ 5.16%	10,624	463
11:43	43,850	2,150	+ 5.16%	10,618	463
11:42	43,850	2,150	+ 5.16%	10,612	462
11:41	43,850	2,150	+ 5.16%	10,604	462
11:40	43,850	2,150	+ 5.16%	10,592	461
11:39	43,750	2,050	+ 4.92%	10,590	461
11:38	43,750	2,050	+ 4.92%	10,545	459
11:37	43,950	2,250	+ 5.40%	9,939	433
11:36	43,950	2,250	+ 5.40%	9,931	432
11:35	43,750	2,050	+ 4.92%	9,918	432