시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	43,700	2,000	+ 4.80%	11,339	494
11:54	43,850	2,150	+ 5.16%	11,178	487
11:53	43,850	2,150	+ 5.16%	11,170	487
11:52	43,850	2,150	+ 5.16%	11,160	486
11:51	43,750	2,050	+ 4.92%	11,152	486
11:49	43,750	2,050	+ 4.92%	11,030	481
11:48	43,750	2,050	+ 4.92%	10,960	477
11:47	43,850	2,150	+ 5.16%	10,644	464
11:46	43,850	2,150	+ 5.16%	10,638	463
11:45	43,850	2,150	+ 5.16%	10,632	463