시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	43,800	2,100	+ 5.04%	11,836	516
12:04	43,800	2,100	+ 5.04%	11,829	516
12:03	43,800	2,100	+ 5.04%	11,821	515
12:02	43,750	2,050	+ 4.92%	11,811	515
12:01	43,800	2,100	+ 5.04%	11,581	505
12:00	43,800	2,100	+ 5.04%	11,573	504
11:59	43,800	2,100	+ 5.04%	11,471	500
11:58	43,800	2,100	+ 5.04%	11,465	500
11:57	43,800	2,100	+ 5.04%	11,354	495
11:56	43,800	2,100	+ 5.04%	11,340	494