시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	43,200	1,500	+ 3.60%	25,270	1,101
15:08	43,200	1,500	+ 3.60%	25,217	1,099
15:07	43,200	1,500	+ 3.60%	25,211	1,099
15:06	43,200	1,500	+ 3.60%	25,205	1,099
15:05	43,150	1,450	+ 3.48%	25,145	1,096
15:04	43,250	1,550	+ 3.72%	25,095	1,094
15:03	43,200	1,500	+ 3.60%	24,952	1,088
15:02	43,150	1,450	+ 3.48%	24,946	1,087
15:01	43,150	1,450	+ 3.48%	24,942	1,087
15:00	43,200	1,500	+ 3.60%	24,867	1,084