시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	43,750	2,050	+ 4.92%	12,239	533
12:14	43,800	2,100	+ 5.04%	12,224	533
12:13	43,800	2,100	+ 5.04%	12,218	533
12:12	43,800	2,100	+ 5.04%	12,206	532
12:11	43,700	2,000	+ 4.80%	12,203	532
12:10	43,750	2,050	+ 4.92%	12,172	531
12:09	43,800	2,100	+ 5.04%	12,060	526
12:08	43,800	2,100	+ 5.04%	12,050	525
12:07	43,750	2,050	+ 4.92%	12,040	525
12:06	43,750	2,050	+ 4.92%	11,938	520