시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	43,750	2,050	+ 4.92%	12,825	559
12:26	43,800	2,100	+ 5.04%	12,721	555
12:25	43,800	2,100	+ 5.04%	12,715	554
12:24	43,800	2,100	+ 5.04%	12,707	554
12:22	43,750	2,050	+ 4.92%	12,697	554
12:21	43,800	2,100	+ 5.04%	12,565	548
12:19	43,750	2,050	+ 4.92%	12,551	547
12:18	43,800	2,100	+ 5.04%	12,424	542
12:17	43,800	2,100	+ 5.04%	12,412	541
12:16	43,750	2,050	+ 4.92%	12,410	541