시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	43,850	2,150	+ 5.16%	13,322	581
12:37	43,750	2,050	+ 4.92%	13,312	580
12:36	43,750	2,050	+ 4.92%	13,253	578
12:35	43,850	2,150	+ 5.16%	13,149	573
12:34	43,750	2,050	+ 4.92%	13,139	573
12:32	43,800	2,100	+ 5.04%	12,975	566
12:31	43,800	2,100	+ 5.04%	12,967	565
12:30	43,800	2,100	+ 5.04%	12,961	565
12:29	43,800	2,100	+ 5.04%	12,949	565
12:28	43,750	2,050	+ 4.92%	12,947	564