시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	43,750	2,050	+ 4.92%	13,800	602
12:48	43,750	2,050	+ 4.92%	13,778	601
12:47	43,750	2,050	+ 4.92%	13,741	599
12:46	43,750	2,050	+ 4.92%	13,676	596
12:45	43,750	2,050	+ 4.92%	13,665	596
12:44	43,700	2,000	+ 4.80%	13,628	594
12:43	43,750	2,050	+ 4.92%	13,560	591
12:42	43,800	2,100	+ 5.04%	13,479	588
12:41	43,750	2,050	+ 4.92%	13,473	587
12:40	43,850	2,150	+ 5.16%	13,333	581