시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	43,750	2,050	+ 4.92%	14,227	620
12:58	43,750	2,050	+ 4.92%	14,195	619
12:57	43,750	2,050	+ 4.92%	14,132	616
12:56	43,750	2,050	+ 4.92%	14,110	615
12:55	43,750	2,050	+ 4.92%	14,085	614
12:54	43,750	2,050	+ 4.92%	14,047	613
12:53	43,750	2,050	+ 4.92%	13,983	610
12:52	43,750	2,050	+ 4.92%	13,947	608
12:51	43,750	2,050	+ 4.92%	13,923	607
12:50	43,750	2,050	+ 4.92%	13,881	605