시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	43,750	2,050	+ 4.92%	14,792	645
13:08	43,750	2,050	+ 4.92%	14,757	644
13:07	43,750	2,050	+ 4.92%	14,694	641
13:06	43,750	2,050	+ 4.92%	14,688	641
13:05	43,750	2,050	+ 4.92%	14,617	638
13:04	43,750	2,050	+ 4.92%	14,450	630
13:03	43,750	2,050	+ 4.92%	14,424	629
13:02	43,750	2,050	+ 4.92%	14,367	627
13:01	43,750	2,050	+ 4.92%	14,340	625
13:00	43,750	2,050	+ 4.92%	14,288	623