시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	43,700	2,000	+ 4.80%	15,309	668
13:18	43,700	2,000	+ 4.80%	15,236	665
13:17	43,700	2,000	+ 4.80%	15,208	663
13:16	43,750	2,050	+ 4.92%	15,092	658
13:15	43,750	2,050	+ 4.92%	15,024	655
13:14	43,750	2,050	+ 4.92%	14,985	654
13:13	43,750	2,050	+ 4.92%	14,947	652
13:12	43,750	2,050	+ 4.92%	14,888	649
13:11	43,750	2,050	+ 4.92%	14,871	649
13:10	43,750	2,050	+ 4.92%	14,823	647