시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	43,750	2,050	+ 4.92%	15,744	687
13:28	43,700	2,000	+ 4.80%	15,679	684
13:27	43,700	2,000	+ 4.80%	15,651	683
13:26	43,650	1,950	+ 4.68%	15,605	681
13:25	43,650	1,950	+ 4.68%	15,547	678
13:24	43,700	2,000	+ 4.80%	15,528	677
13:23	43,700	2,000	+ 4.80%	15,481	675
13:22	43,700	2,000	+ 4.80%	15,438	673
13:21	43,750	2,050	+ 4.92%	15,380	671
13:20	43,750	2,050	+ 4.92%	15,333	669