시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	43,750	2,050	+ 4.92%	16,182	706
13:38	43,750	2,050	+ 4.92%	16,114	703
13:37	43,650	1,950	+ 4.68%	16,084	702
13:36	43,800	2,100	+ 5.04%	16,005	698
13:35	43,750	2,050	+ 4.92%	15,965	696
13:34	43,750	2,050	+ 4.92%	15,912	694
13:33	43,750	2,050	+ 4.92%	15,883	693
13:32	43,750	2,050	+ 4.92%	15,848	691
13:31	43,750	2,050	+ 4.92%	15,813	690
13:30	43,750	2,050	+ 4.92%	15,774	688