시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	43,700	2,000	+ 4.80%	16,975	741
13:48	43,650	1,950	+ 4.68%	16,833	734
13:47	43,750	2,050	+ 4.92%	16,699	729
13:46	43,750	2,050	+ 4.92%	16,654	727
13:45	43,750	2,050	+ 4.92%	16,613	725
13:44	43,750	2,050	+ 4.92%	16,542	722
13:43	43,750	2,050	+ 4.92%	16,528	721
13:42	43,750	2,050	+ 4.92%	16,487	719
13:41	43,700	2,000	+ 4.80%	16,424	716
13:40	43,600	1,900	+ 4.56%	16,353	713