시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,550	1,850	+ 4.44%	26,534	1,156
15:19	43,150	1,450	+ 3.48%	25,980	1,132
15:18	43,100	1,400	+ 3.36%	25,891	1,128
15:17	43,050	1,350	+ 3.24%	25,883	1,128
15:16	43,050	1,350	+ 3.24%	25,460	1,110
15:15	43,000	1,300	+ 3.12%	25,454	1,109
15:14	43,050	1,350	+ 3.24%	25,368	1,106
15:13	43,050	1,350	+ 3.24%	25,348	1,105
15:12	43,050	1,350	+ 3.24%	25,342	1,105
15:10	43,050	1,350	+ 3.24%	25,278	1,102