시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	743	12	- 1.59%	8,842	7
09:30	743	12	- 1.59%	8,390	6
09:29	742	13	- 1.72%	8,382	6
09:28	742	13	- 1.72%	8,297	6
09:27	743	12	- 1.59%	7,388	6
09:23	743	12	- 1.59%	7,173	5
09:22	744	11	- 1.46%	6,807	5
09:21	744	11	- 1.46%	6,806	5
09:20	745	10	- 1.33%	6,111	5
09:15	750	5	- 0.66%	202	0