시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	741	14	- 1.85%	10,094	8
09:45	742	13	- 1.72%	10,091	8
09:42	742	13	- 1.72%	9,234	7
09:41	743	12	- 1.59%	9,229	7
09:40	742	13	- 1.72%	8,962	7
09:37	742	13	- 1.72%	8,961	7
09:36	744	11	- 1.46%	8,957	7
09:35	743	12	- 1.59%	8,944	7
09:34	743	12	- 1.59%	8,844	7
09:32	743	12	- 1.59%	8,843	7