시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	744	11	- 1.46%	21,391	16
10:24	744	11	- 1.46%	21,390	16
10:12	745	10	- 1.33%	21,389	16
10:05	745	10	- 1.33%	21,384	16
09:59	745	10	- 1.33%	21,382	16
09:58	745	10	- 1.33%	21,381	16
09:57	743	12	- 1.59%	21,336	16
09:52	744	11	- 1.46%	21,335	16
09:51	741	14	- 1.85%	10,143	8
09:49	742	13	- 1.72%	10,095	8