시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	742	13	- 1.72%	25,320	19
11:07	742	13	- 1.72%	25,319	19
11:05	742	13	- 1.72%	25,317	19
11:04	741	14	- 1.85%	25,312	19
10:57	743	12	- 1.59%	22,192	16
10:54	743	12	- 1.59%	22,191	16
10:46	742	13	- 1.72%	22,190	16
10:41	742	13	- 1.72%	22,177	16
10:36	742	13	- 1.72%	22,172	16
10:35	742	13	- 1.72%	22,171	16