시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	744	11	- 1.46%	25,794	19
13:00	744	11	- 1.46%	25,784	19
12:49	744	11	- 1.46%	25,731	19
12:36	744	11	- 1.46%	25,730	19
12:28	745	10	- 1.33%	25,729	19
12:27	744	11	- 1.46%	25,699	19
12:24	745	10	- 1.33%	25,698	19
12:22	744	11	- 1.46%	25,499	19
12:13	743	12	- 1.59%	25,498	19
12:05	743	12	- 1.59%	25,326	19