시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	745	10	- 1.33%	27,348	20
14:38	744	11	- 1.46%	27,345	20
14:32	744	11	- 1.46%	26,345	20
14:31	744	11	- 1.46%	26,344	20
14:17	745	10	- 1.33%	26,120	19
14:14	745	10	- 1.33%	25,819	19
14:04	745	10	- 1.33%	25,817	19
14:03	745	10	- 1.33%	25,798	19
13:58	745	10	- 1.33%	25,797	19
13:47	745	10	- 1.33%	25,795	19