시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	746	9	- 1.19%	31,412	23
15:18	743	12	- 1.59%	31,300	23
15:17	743	12	- 1.59%	29,191	22
15:16	744	11	- 1.46%	29,181	22
15:15	744	11	- 1.46%	29,171	22
15:13	745	10	- 1.33%	29,170	22
15:07	745	10	- 1.33%	29,155	22
14:58	743	12	- 1.59%	29,153	22
14:57	743	12	- 1.59%	28,444	21
14:56	745	10	- 1.33%	27,358	20