시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,975	115	- 3.72%	49,153	148
12:27	3,000	90	- 2.91%	47,757	143
12:23	2,990	100	- 3.24%	47,756	143
12:17	3,000	90	- 2.91%	47,637	143
12:16	2,990	100	- 3.24%	47,636	143
12:14	2,992	98	- 3.17%	47,456	142
12:13	2,990	100	- 3.24%	47,446	142
12:08	3,000	90	- 2.91%	46,626	140
12:00	3,000	90	- 2.91%	46,623	140
11:59	3,000	90	- 2.91%	45,775	137