시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,010	80	- 2.59%	59,648	179
12:56	3,015	75	- 2.43%	55,148	166
12:51	3,025	65	- 2.10%	55,147	166
12:50	3,010	80	- 2.59%	55,097	165
12:42	3,010	80	- 2.59%	54,897	165
12:40	3,025	65	- 2.10%	54,886	165
12:39	3,025	65	- 2.10%	54,813	165
12:38	3,010	80	- 2.59%	54,235	163
12:35	3,000	90	- 2.91%	49,235	148
12:34	2,995	95	- 3.07%	49,155	148