시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,990	100	- 3.24%	66,452	200
13:19	2,995	95	- 3.07%	65,938	198
13:15	3,000	90	- 2.91%	65,782	198
13:14	3,010	80	- 2.59%	65,103	196
13:10	3,000	90	- 2.91%	65,102	196
13:09	3,000	90	- 2.91%	60,760	182
13:07	3,000	90	- 2.91%	60,759	182
13:06	3,000	90	- 2.91%	60,757	182
13:03	3,000	90	- 2.91%	60,755	182
13:01	3,005	85	- 2.75%	59,649	179